NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14300.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 951.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-05 | 1.80 | 0.00 | - | 1 | 9 |
| 2,476.00 | 0.00 | - | - | 1 | 2024-07-19 | 3.44 | -0.33 | -8.75% | 28 | 35 |
| 2,538.00 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 130.20 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-09-30 | 36.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-18 | 237.70 | 0.00 | - | - | 4 |
| 3,959.60 | 0.00 | - | 1 | 5 | 2024-12-20 | 848.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-12-31 | 169.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 354.44 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2026-12-18 | 747.10 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.